Historic Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 8, 2026 | $1.26 | 3,384,700 | 1:1 | $1.30 | $1.31 | $1.25 |
| June 9, 2026 | $1.24 | 4,578,037 | 1:1 | $1.27 | $1.31 | $1.22 |
| June 10, 2026 | $1.19 | 5,750,180 | 1:1 | $1.21 | $1.25 | $1.18 |
| June 11, 2026 | $1.22 | 4,825,621 | 1:1 | $1.18 | $1.25 | $1.17 |
| June 12, 2026 | $1.21 | 3,728,175 | 1:1 | $1.22 | $1.25 | $1.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG