Historic Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $1.24 | 7,671,039 | 1:1 | $1.35 | $1.36 | $1.21 |
April 23, 2024 | $1.25 | 6,889,186 | 1:1 | $1.21 | $1.31 | $1.18 |
April 24, 2024 | $1.18 | 7,327,955 | 1:1 | $1.27 | $1.29 | $1.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.